CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $3 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 33 Value ($000) $3 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 240 Value ($000) $25 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 240 Value ($000) $24 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 240 Value ($000) $26 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 240 Value ($000) $28 Avg Close $108.62 Range $98.45 - $116.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$3	$89.01	$83.86 - $94.36
Q3 2025	33	$3	$96.53	$87.11 - $106.37
Q2 2025	240	$25	$105.05	$92.49 - $109.75
Q1 2025	240	$24	$109.18	$96.38 - $122.21
Q4 2024	240	$26	$111.80	$104.95 - $115.77
Q3 2024	240	$28	$108.62	$98.45 - $116.01