CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,836 Value ($000) $12,193 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 104,433 Value ($000) $9,304 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 98,392 Value ($000) $10,312 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 98,300 Value ($000) $9,812 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 102,080 Value ($000) $11,163 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 96,516 Value ($000) $11,118 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 79,672 Value ($000) $7,951 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 63,719 Value ($000) $7,037 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 62,684 Value ($000) $6,748 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 43,543 Value ($000) $4,312 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 37,513 Value ($000) $3,960 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 45,355 Value ($000) $4,365 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 45,346 Value ($000) $3,906 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 80,647 Value ($000) $6,103 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 96,235 Value ($000) $7,651 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 113,203 Value ($000) $9,027 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 102,064 Value ($000) $9,038 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 85,738 Value ($000) $7,281 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 28,440 Value ($000) $2,582 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 33,686 Value ($000) $2,806 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 38,360 Value ($000) $3,041 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 134,096 Value ($000) $9,074 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 195,383 Value ($000) $12,269 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 331,238 Value ($000) $17,730 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 310,843 Value ($000) $26,050 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 311,197 Value ($000) $24,623 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 310,043 Value ($000) $23,887 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 265,854 Value ($000) $18,282 Avg Close $65.67 Range $59.22 - $68.68