CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,925 Value ($000) $203 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 2,267 Value ($000) $218 Avg Close $89.37 Range $82.88 - $95.87

Q4 2021

Shares 2,267 Value ($000) $201 Avg Close $87.15 Range $82.51 - $93.40

Q2 2021

Shares 2,267 Value ($000) $206 Avg Close $88.13 Range $82.82 - $91.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,925	$203	$101.29	$94.57 - $105.72
Q1 2023	2,267	$218	$89.37	$82.88 - $95.87
Q4 2021	2,267	$201	$87.15	$82.51 - $93.40
Q2 2021	2,267	$206	$88.13	$82.82 - $91.58