CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,859,522 Value ($000) $171,634 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 1,884,761 Value ($000) $167,989 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 1,906,485 Value ($000) $199,857 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 2,028,147 Value ($000) $202,470 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 1,894,397 Value ($000) $207,095 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 1,998,420 Value ($000) $229,738 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 3,132,477 Value ($000) $312,653 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 3,176,832 Value ($000) $351,008 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 3,058,890 Value ($000) $327,944 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 3,104,370 Value ($000) $305,749 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 3,114,859 Value ($000) $328,400 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 3,427,694 Value ($000) $329,984 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 4,056,875 Value ($000) $349,419 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 4,442,260 Value ($000) $334,237 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 4,372,086 Value ($000) $348,280 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 4,209,205 Value ($000) $336,021 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 3,819,320 Value ($000) $338,011 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 3,918,142 Value ($000) $332,101 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 3,872,956 Value ($000) $350,890 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 3,830,298 Value ($000) $318,758 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 3,882,813 Value ($000) $307,945 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 2,500,887 Value ($000) $169,485 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 2,013,917 Value ($000) $126,877 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 2,110,574 Value ($000) $114,836 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 1,870,944 Value ($000) $156,616 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 1,875,972 Value ($000) $148,466 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 1,761,808 Value ($000) $135,255 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 1,837,361 Value ($000) $126,337 Avg Close $65.67 Range $59.22 - $68.68