CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,524 Value ($000) $26,631 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 829,769 Value ($000) $73,957 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 1,698,520 Value ($000) $178,056 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 1,681,837 Value ($000) $167,898 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 2,021,162 Value ($000) $220,953 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 2,145,377 Value ($000) $246,633 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 2,357,461 Value ($000) $235,298 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 2,369,066 Value ($000) $261,758 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 2,494,516 Value ($000) $267,437 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 2,733,366 Value ($000) $269,209 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 2,893,511 Value ($000) $305,063 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 3,247,933 Value ($000) $312,678 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 3,173,985 Value ($000) $273,375 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 3,038,698 Value ($000) $228,631 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 2,929,943 Value ($000) $233,398 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 3,201,603 Value ($000) $255,582 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 4,340,386 Value ($000) $384,126 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 5,113,491 Value ($000) $433,420 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 5,196,646 Value ($000) $470,818 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 5,840,760 Value ($000) $486,068 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 5,928,158 Value ($000) $470,161 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 5,817,731 Value ($000) $394,267 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 4,952,759 Value ($000) $312,025 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 5,295,474 Value ($000) $288,126 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 7,271,444 Value ($000) $608,691 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 8,103,625 Value ($000) $641,320 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 8,384,590 Value ($000) $643,687 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 8,573,661 Value ($000) $589,524 Avg Close $65.67 Range $59.22 - $68.68