CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,100 Value ($000) $0 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 9,500 Value ($000) $1 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 9,500 Value ($000) $1 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 38,600 Value ($000) $4 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 19,200 Value ($000) $2 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 6,900 Value ($000) $1 Avg Close $89.37 Range $82.88 - $95.87
Q2 2021
Shares 15,100 Value ($000) $1,370 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 68,241 Value ($000) $5,684 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 143,675 Value ($000) $11,388 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 305,134 Value ($000) $20,645 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 173,926 Value ($000) $10,923 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 293,589 Value ($000) $15,715 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 633,474 Value ($000) $53,085 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 456,397 Value ($000) $36,112 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 422,486 Value ($000) $32,551 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 527,955 Value ($000) $36,306 Avg Close $65.67 Range $59.22 - $68.68