CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,857,537 Value ($000) $543,670 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 5,741,467 Value ($000) $511,288 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 5,365,833 Value ($000) $563,868 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 4,755,285 Value ($000) $474,702 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 4,713,654 Value ($000) $525,790 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 4,895,906 Value ($000) $563,328 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 5,163,961 Value ($000) $515,490 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 5,467,465 Value ($000) $603,440 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 5,612,973 Value ($000) $601,602 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 6,190,061 Value ($000) $598,239 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 5,384,088 Value ($000) $567,709 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 4,920,312 Value ($000) $474,157 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 4,726,361 Value ($000) $406,735 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 5,075,595 Value ($000) $381,670 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 5,154,027 Value ($000) $410,576 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 5,196,311 Value ($000) $414,597 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 4,295,782 Value ($000) $379,859 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 3,936,717 Value ($000) $333,847 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 4,377,209 Value ($000) $396,482 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 4,779,885 Value ($000) $397,963 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 2,736,738 Value ($000) $216,466 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 2,297,350 Value ($000) $155,987 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 2,086,917 Value ($000) $131,091 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 1,357,011 Value ($000) $72,882 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 1,234,636 Value ($000) $103,381 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 1,897,452 Value ($000) $150,164 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 1,836,343 Value ($000) $140,976 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 2,141,244 Value ($000) $147,232 Avg Close $65.67 Range $59.22 - $68.68