CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,872,610 Value ($000) $264,763 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 2,684,782 Value ($000) $238,048 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 2,511,055 Value ($000) $262,469 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 3,112,721 Value ($000) $309,958 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 3,043,477 Value ($000) $333,091 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 4,513,733 Value ($000) $519,072 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 3,651,962 Value ($000) $361,320 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 3,691,109 Value ($000) $377,554 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 3,711,372 Value ($000) $385,239 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 3,582,352 Value ($000) $350,636 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 3,905,092 Value ($000) $411,257 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 3,949,919 Value ($000) $380,405 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 3,952,238 Value ($000) $340,127 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 1,886,423 Value ($000) $141,821 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 1,870,020 Value ($000) $147,955 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 1,857,705 Value ($000) $147,983 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 1,734,049 Value ($000) $153,156 Avg Close $87.15 Range $82.51 - $93.40