CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,082,829 Value ($000) $377,131 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 4,046,322 Value ($000) $360,330 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 3,784,296 Value ($000) $397,679 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 3,984,042 Value ($000) $397,792 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 3,843,289 Value ($000) $419,976 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 3,275,421 Value ($000) $373,887 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 3,171,121 Value ($000) $332,893 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 3,271,216 Value ($000) $361,490 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 3,477,295 Value ($000) $372,821 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 3,570,995 Value ($000) $370,238 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 3,554,168 Value ($000) $376,083 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 3,461,014 Value ($000) $333,535 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 3,257,451 Value ($000) $383,371 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 3,238,022 Value ($000) $249,896 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 3,155,706 Value ($000) $262,221 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 3,069,784 Value ($000) $248,258 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 3,226,551 Value ($000) $289,551 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 3,992,127 Value ($000) $346,979 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 4,992,664 Value ($000) $459,076 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 4,181,069 Value ($000) $354,471 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 4,423,062 Value ($000) $348,449 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 4,747,205 Value ($000) $320,769 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 5,615,333 Value ($000) $359,101 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 5,676,338 Value ($000) $307,601 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 7,040,650 Value ($000) $589,372 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 6,991,949 Value ($000) $553,344 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 5,467,049 Value ($000) $419,704 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 5,693,829 Value ($000) $391,507 Avg Close $65.67 Range $59.22 - $68.68