CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,634,843 Value ($000) $243,885 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 1,477,103 Value ($000) $131,595 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 3,636,386 Value ($000) $379,891 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 3,599,594 Value ($000) $361,307 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 3,911,865 Value ($000) $428,589 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 4,428,100 Value ($000) $509,866 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 5,572,510 Value ($000) $555,400 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 5,831,098 Value ($000) $643,580 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 3,487,033 Value ($000) $374,159 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 3,505,781 Value ($000) $348,026 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 3,104,064 Value ($000) $327,223 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 3,105,946 Value ($000) $299,164 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 2,901,198 Value ($000) $249,920 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 3,384,656 Value ($000) $257,290 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 2,960,217 Value ($000) $235,396 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 1,319,865 Value ($000) $105,314 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 2,272,518 Value ($000) $199,533 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 3,059,364 Value ($000) $329,157 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 3,404,104 Value ($000) $382,587 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 3,829,305 Value ($000) $400,852 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 5,171,514 Value ($000) $522,271 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 5,299,850 Value ($000) $479,000 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 5,388,962 Value ($000) $339,765 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 4,711,648 Value ($000) $252,208 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 2,963,731 Value ($000) $248,366 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 2,774,337 Value ($000) $217,822 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 2,397,293 Value ($000) $184,702 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 2,757,619 Value ($000) $189,614 Avg Close $65.67 Range $59.22 - $68.68