CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204 Value ($000) $19 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 185 Value ($000) $16 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 255 Value ($000) $27 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 473 Value ($000) $47 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 506 Value ($000) $55 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 490 Value ($000) $56 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 596 Value ($000) $59 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 601 Value ($000) $66 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 6 Value ($000) $1 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 6 Value ($000) $1 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 6 Value ($000) $1 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 6 Value ($000) $1 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 6 Value ($000) $0 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 6 Value ($000) $0 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 19 Value ($000) $2 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 19 Value ($000) $2 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 19 Value ($000) $2 Avg Close $87.15 Range $82.51 - $93.40