CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,269 Value ($000) $2,025 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 21,152 Value ($000) $2,112 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 24,376 Value ($000) $2,664 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 27,765 Value ($000) $3,194 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 29,013 Value ($000) $2,896 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 26,730 Value ($000) $2,950 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 17,011 Value ($000) $1,822 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 18,469 Value ($000) $1,820 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 18,955 Value ($000) $1,999 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 18,520 Value ($000) $1,785 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 18,520 Value ($000) $1,596 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 12,975 Value ($000) $976 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 12,975 Value ($000) $1,034 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 12,658 Value ($000) $1,008 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 14,859 Value ($000) $1,315 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 13,423 Value ($000) $1,139 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 12,094 Value ($000) $1,096 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 11,724 Value ($000) $977 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 9,742 Value ($000) $773 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 15,672 Value ($000) $1,063 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 29,230 Value ($000) $1,842 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 65,064 Value ($000) $3,525 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 148,014 Value ($000) $12,387 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 154,086 Value ($000) $12,191 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 122,981 Value ($000) $9,446 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 112,541 Value ($000) $7,738 Avg Close $65.67 Range $59.22 - $68.68