CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,000 Value ($000) $670 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 7,300 Value ($000) $578 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 7,300 Value ($000) $560 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 4,000 Value ($000) $275 Avg Close $65.67 Range $59.22 - $68.68

Q4 2018

Shares 3,500 Value ($000) $214 Avg Close $61.33 Range $57.02 - $65.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,000	$670	$80.05	$75.37 - $84.52
Q3 2019	7,300	$578	$77.54	$73.70 - $80.13
Q2 2019	7,300	$560	$72.28	$68.07 - $77.61
Q1 2019	4,000	$275	$65.67	$59.22 - $68.68
Q4 2018	3,500	$214	$61.33	$57.02 - $65.15