CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 53,162 Value ($000) $5,307 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 59,882 Value ($000) $6,546 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 61,620 Value ($000) $7,084 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 63,349 Value ($000) $6,323 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 65,694 Value ($000) $7,259 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 66,515 Value ($000) $7,131 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 69,516 Value ($000) $6,847 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 74,277 Value ($000) $7,831 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 78,685 Value ($000) $7,575 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 82,653 Value ($000) $7,119 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 86,858 Value ($000) $6,535 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 91,240 Value ($000) $7,268 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 94,408 Value ($000) $7,537 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 94,272 Value ($000) $8,343 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 105,687 Value ($000) $8,958 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 113,660 Value ($000) $10,298 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 122,795 Value ($000) $10,219 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 126,183 Value ($000) $10,008 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 126,204 Value ($000) $8,553 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 137,250 Value ($000) $8,647 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 148,455 Value ($000) $8,077 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 163,079 Value ($000) $13,651 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 172,091 Value ($000) $13,619 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 215,333 Value ($000) $16,531 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 228,579 Value ($000) $15,717 Avg Close $65.67 Range $59.22 - $68.68