CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,352,267 Value ($000) $494,014 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 1,186,048 Value ($000) $105,712 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 1,235,348 Value ($000) $129,502 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 1,069,161 Value ($000) $106,734 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 1,420,207 Value ($000) $155,257 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 1,531,282 Value ($000) $176,036 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 1,370,271 Value ($000) $136,767 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 1,376,565 Value ($000) $152,097 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 1,391,095 Value ($000) $149,139 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 1,399,149 Value ($000) $137,802 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 1,396,266 Value ($000) $147,208 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 1,422,312 Value ($000) $136,926 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 1,689,842 Value ($000) $145,546 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 1,736,639 Value ($000) $130,665 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 1,707,000 Value ($000) $135,980 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 1,854,409 Value ($000) $145,900 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 1,995,402 Value ($000) $177,584 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 2,227,294 Value ($000) $192,450 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 2,212,376 Value ($000) $203,019 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 2,245,248 Value ($000) $185,898 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 2,257,530 Value ($000) $179,481 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 2,351,154 Value ($000) $158,535 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 2,183,074 Value ($000) $138,737 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 2,218,973 Value ($000) $117,328 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 2,010,803 Value ($000) $168,812 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 1,917,057 Value ($000) $150,513 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 1,911,432 Value ($000) $146,761 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 1,605,981 Value ($000) $110,562 Avg Close $65.67 Range $59.22 - $68.68