CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 964,562 Value ($000) $89,100 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 848,569 Value ($000) $75,558 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 558,574 Value ($000) $58,685 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 523,445 Value ($000) $52,257 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 512,035 Value ($000) $55,955 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 561,741 Value ($000) $64,578 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 453,313 Value ($000) $45,245 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 601,389 Value ($000) $66,447 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 1,049,688 Value ($000) $112,537 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 1,004,910 Value ($000) $98,974 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 992,213 Value ($000) $106 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 940,789 Value ($000) $91 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 926,970 Value ($000) $81 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 871,094 Value ($000) $65,909 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 873,674 Value ($000) $69,886 Avg Close $80.25 Range $73.34 - $85.79

Q1 2022

Shares 834,473 Value ($000) $66,832 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 887,735 Value ($000) $78,850 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 842,849 Value ($000) $72,077 Avg Close $89.43 Range $84.10 - $92.53

Q2 2021

Shares 847,966 Value ($000) $77,499 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 834,942 Value ($000) $70,049 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 1,164,309 Value ($000) $92,369 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 1,140,065 Value ($000) $77,823 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 1,069,721 Value ($000) $68,252 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 502,973 Value ($000) $28,346 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 1,264,584 Value ($000) $106,466 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 1,198,348 Value ($000) $95,276 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 1,111,666 Value ($000) $85,871 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 1,405,201 Value ($000) $96,805 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	964,562	$89,100	$89.01	$83.86 - $94.36
Q3 2025	848,569	$75,558	$96.53	$87.11 - $106.37
Q2 2025	558,574	$58,685	$105.05	$92.49 - $109.75
Q1 2025	523,445	$52,257	$109.18	$96.38 - $122.21
Q4 2024	512,035	$55,955	$111.80	$104.95 - $115.77
Q3 2024	561,741	$64,578	$108.62	$98.45 - $116.01
Q2 2024	453,313	$45,245	$102.26	$96.37 - $109.88
Q1 2024	601,389	$66,447	$111.23	$101.03 - $118.21
Q4 2023	1,049,688	$112,537	$100.80	$92.54 - $108.54
Q3 2023	1,004,910	$98,974	$101.60	$96.13 - $107.05
Q2 2023	992,213	$106	$101.29	$94.57 - $105.72
Q1 2023	940,789	$91	$89.37	$82.88 - $95.87
Q4 2022	926,970	$81	$81.93	$71.82 - $88.60
Q3 2022	871,094	$65,909	$81.08	$73.34 - $86.85
Q2 2022	873,674	$69,886	$80.25	$73.34 - $85.79
Q1 2022	834,473	$66,832	$82.67	$76.81 - $88.54
Q4 2021	887,735	$78,850	$87.15	$82.51 - $93.40
Q3 2021	842,849	$72,077	$89.43	$84.10 - $92.53
Q2 2021	847,966	$77,499	$88.13	$82.82 - $91.58
Q1 2021	834,942	$70,049	$78.72	$74.16 - $83.50
Q4 2020	1,164,309	$92,369	$70.85	$60.24 - $80.33
Q3 2020	1,140,065	$77,823	$67.73	$62.21 - $73.35
Q2 2020	1,069,721	$68,252	$61.97	$52.31 - $69.14
Q1 2020	502,973	$28,346	$72.12	$46.06 - $86.63
Q4 2019	1,264,584	$106,466	$80.05	$75.37 - $84.52
Q3 2019	1,198,348	$95,276	$77.54	$73.70 - $80.13
Q2 2019	1,111,666	$85,871	$72.28	$68.07 - $77.61
Q1 2019	1,405,201	$96,805	$65.67	$59.22 - $68.68