CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665,706 Value ($000) $61,445 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 501,888 Value ($000) $44,733 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 485,231 Value ($000) $50,867 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 463,594 Value ($000) $46,281 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 438,614 Value ($000) $47,949 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 380,207 Value ($000) $43,709 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 389,506 Value ($000) $38,877 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 318,634 Value ($000) $35,206 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 342,040 Value ($000) $36,670 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 307,642 Value ($000) $30,300 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 358,986 Value ($000) $37,848 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 295,803 Value ($000) $28,477 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 348,218 Value ($000) $29,992 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 333,910 Value ($000) $25,123 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 320,172 Value ($000) $25,504 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 311,390 Value ($000) $24,856 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 322,344 Value ($000) $28,529 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 530,412 Value ($000) $44,959 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 465,476 Value ($000) $42,172 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 337,775 Value ($000) $28,111 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 305,905 Value ($000) $24,261 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 358,198 Value ($000) $24,275 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 428,378 Value ($000) $26,988 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 360,305 Value ($000) $19,604 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 355,471 Value ($000) $29,753 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 215,671 Value ($000) $17,065 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 242,154 Value ($000) $18,586 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 791,191 Value ($000) $54,399 Avg Close $65.67 Range $59.22 - $68.68