CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,556 Value ($000) $7,677 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 113,363 Value ($000) $14,052 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 141,541 Value ($000) $19,071 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 73,219 Value ($000) $8,110 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 108,691 Value ($000) $12,749 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 138,668 Value ($000) $16,686 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 141,139 Value ($000) $14,795 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 131,730 Value ($000) $14,429 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 97,596 Value ($000) $11,211 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 77,409 Value ($000) $7,630 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 82,640 Value ($000) $8,715 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 115,582 Value ($000) $11,139 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 121,904 Value ($000) $10,508 Avg Close $81.93 Range $71.82 - $88.60