CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 204,700 Value ($000) $16,321 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 200,100 Value ($000) $17,719 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 199,500 Value ($000) $16,943 Avg Close $89.43 Range $84.10 - $92.53

Q2 2021

Shares 202,100 Value ($000) $18,343 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 202,400 Value ($000) $16,857 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 202,200 Value ($000) $16,028 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 202,200 Value ($000) $13,681 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 138,500 Value ($000) $8,697 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 138,500 Value ($000) $7,414 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 137,400 Value ($000) $11,514 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 133,400 Value ($000) $10,555 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 122,800 Value ($000) $9,461 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 90,000 Value ($000) $6,189 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	204,700	$16,321	$82.67	$76.81 - $88.54
Q4 2021	200,100	$17,719	$87.15	$82.51 - $93.40
Q3 2021	199,500	$16,943	$89.43	$84.10 - $92.53
Q2 2021	202,100	$18,343	$88.13	$82.82 - $91.58
Q1 2021	202,400	$16,857	$78.72	$74.16 - $83.50
Q4 2020	202,200	$16,028	$70.85	$60.24 - $80.33
Q3 2020	202,200	$13,681	$67.73	$62.21 - $73.35
Q2 2020	138,500	$8,697	$61.97	$52.31 - $69.14
Q1 2020	138,500	$7,414	$72.12	$46.06 - $86.63
Q4 2019	137,400	$11,514	$80.05	$75.37 - $84.52
Q3 2019	133,400	$10,555	$77.54	$73.70 - $80.13
Q2 2019	122,800	$9,461	$72.28	$68.07 - $77.61
Q1 2019	90,000	$6,189	$65.67	$59.22 - $68.68