CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,614 Value ($000) $3,291 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 44,017 Value ($000) $3,922 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 42,940 Value ($000) $4,501 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 115,675 Value ($000) $11,548 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 116,604 Value ($000) $12,752 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 44,152 Value ($000) $5,081 Avg Close $108.62 Range $98.45 - $116.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,614	$3,291	$89.01	$83.86 - $94.36
Q3 2025	44,017	$3,922	$96.53	$87.11 - $106.37
Q2 2025	42,940	$4,501	$105.05	$92.49 - $109.75
Q1 2025	115,675	$11,548	$109.18	$96.38 - $122.21
Q4 2024	116,604	$12,752	$111.80	$104.95 - $115.77
Q3 2024	44,152	$5,081	$108.62	$98.45 - $116.01