CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,262 Value ($000) $25,790 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 624,623 Value ($000) $55,637 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 92,965 Value ($000) $9,770 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 303,465 Value ($000) $30,299 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 48,165 Value ($000) $5,267 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 57,265 Value ($000) $6,589 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 41,065 Value ($000) $4,099 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 2,900 Value ($000) $320 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 3,200 Value ($000) $343 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 7,300 Value ($000) $720 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 14,165 Value ($000) $1,494 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 85,065 Value ($000) $8,197 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 8,900 Value ($000) $767 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 14,800 Value ($000) $1,113 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 48,300 Value ($000) $3,847 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 167,865 Value ($000) $13,368 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 47,965 Value ($000) $4,243 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 49,100 Value ($000) $4,165 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 154,865 Value ($000) $14,040 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 84,100 Value ($000) $7,008 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 31,900 Value ($000) $2,530 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 361,365 Value ($000) $24,518 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 391,465 Value ($000) $24,663 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 488,065 Value ($000) $26,448 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 99,165 Value ($000) $8,295 Avg Close $80.05 Range $75.37 - $84.52