CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 300 Value ($000) $25 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 300 Value ($000) $24 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 300 Value ($000) $23 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 300 Value ($000) $21 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	300	$25	$80.05	$75.37 - $84.52
Q3 2019	300	$24	$77.54	$73.70 - $80.13
Q2 2019	300	$23	$72.28	$68.07 - $77.61
Q1 2019	300	$21	$65.67	$59.22 - $68.68