CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,832 Value ($000) $561 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 8,487 Value ($000) $731 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 10,782 Value ($000) $811 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 10,782 Value ($000) $859 Avg Close $80.25 Range $73.34 - $85.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,832	$561	$89.37	$82.88 - $95.87
Q4 2022	8,487	$731	$81.93	$71.82 - $88.60
Q3 2022	10,782	$811	$81.08	$73.34 - $86.85
Q2 2022	10,782	$859	$80.25	$73.34 - $85.79