CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,274 Value ($000) $616 Avg Close $109.18 Range $96.38 - $122.21

Q4 2022

Shares 10,464 Value ($000) $902 Avg Close $81.93 Range $71.82 - $88.60

Q3 2019

Shares 12,708 Value ($000) $1,005 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 12,708 Value ($000) $979 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 13,631 Value ($000) $937 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,274	$616	$109.18	$96.38 - $122.21
Q4 2022	10,464	$902	$81.93	$71.82 - $88.60
Q3 2019	12,708	$1,005	$77.54	$73.70 - $80.13
Q2 2019	12,708	$979	$72.28	$68.07 - $77.61
Q1 2019	13,631	$937	$65.67	$59.22 - $68.68