CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,052 Value ($000) $22,282 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 253,983 Value ($000) $22,600 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 256,350 Value ($000) $26,925 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 348,529 Value ($000) $34,911 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 439,509 Value ($000) $48,090 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 439,382 Value ($000) $50,672 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 656,533 Value ($000) $65,489 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 964,776 Value ($000) $106,460 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 724,693 Value ($000) $77,884 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 792,419 Value ($000) $78,347 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 881,277 Value ($000) $93,001 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 599,232 Value ($000) $57,694 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 508,244 Value ($000) $43,817 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 504,924 Value ($000) $38,173 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 545,288 Value ($000) $43,433 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 565,315 Value ($000) $45,085 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 420,194 Value ($000) $37,129 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 419,888 Value ($000) $35,422 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 372,163 Value ($000) $33,709 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 374,023 Value ($000) $31,130 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 236,506 Value ($000) $18,721 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 608,045 Value ($000) $41,238 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 635,610 Value ($000) $39,919 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 576,209 Value ($000) $31,082 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 656,008 Value ($000) $54,978 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 645,488 Value ($000) $51,047 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 734,676 Value ($000) $56,482 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 892,518 Value ($000) $61,358 Avg Close $65.67 Range $59.22 - $68.68