CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,397 Value ($000) $46,187 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 482,207 Value ($000) $42,979 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 482,005 Value ($000) $50,529 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 582,338 Value ($000) $58,135 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 608,631 Value ($000) $66,536 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 618,916 Value ($000) $71,151 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 630,008 Value ($000) $62,881 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 639,901 Value ($000) $70,703 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 646,676 Value ($000) $69,330 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 737,189 Value ($000) $72,606 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 750,404 Value ($000) $79,115 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 794,548 Value ($000) $76,491 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 835,978 Value ($000) $72,003 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 862,869 Value ($000) $64,922 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 860,899 Value ($000) $68,579 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 884,376 Value ($000) $70,600 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 900,347 Value ($000) $79,681 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 911,187 Value ($000) $77,232 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 1,159,047 Value ($000) $105,010 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 1,169,908 Value ($000) $97,360 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 1,086,578 Value ($000) $86,177 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 1,090,245 Value ($000) $73,886 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 1,268,085 Value ($000) $79,889 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 1,266,435 Value ($000) $68,907 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 1,480,425 Value ($000) $123,926 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 1,502,084 Value ($000) $118,875 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 1,521,586 Value ($000) $116,812 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 1,599,348 Value ($000) $109,971 Avg Close $65.67 Range $59.22 - $68.68