CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,627 Value ($000) $0 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 250,722 Value ($000) $22 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 279,347 Value ($000) $29 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 240,856 Value ($000) $24 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 126,483 Value ($000) $14 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 126,467 Value ($000) $15 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 126,412 Value ($000) $13 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 126,986 Value ($000) $14 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 1,375 Value ($000) $0 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 1,495 Value ($000) $0 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 2,042 Value ($000) $0 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 2,042 Value ($000) $0 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 2,042 Value ($000) $0 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 2,112 Value ($000) $159 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 2,042 Value ($000) $163 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 2,130 Value ($000) $170 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 2,160 Value ($000) $191 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 1,493 Value ($000) $127 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 1,532 Value ($000) $139 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 39 Value ($000) $3 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 151 Value ($000) $12 Avg Close $70.85 Range $60.24 - $80.33
Q1 2020
Shares 889 Value ($000) $48 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 1,857 Value ($000) $156 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 28 Value ($000) $2 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 4,417 Value ($000) $340 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 1,751 Value ($000) $121 Avg Close $65.67 Range $59.22 - $68.68