CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,920,130 Value ($000) $177,592 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 2,060,022 Value ($000) $183,528 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 2,332,562 Value ($000) $244,470 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 2,334,684 Value ($000) $233,039 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 2,383,862 Value ($000) $260,697 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 2,302,422 Value ($000) $263,632 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 2,203,320 Value ($000) $219,873 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 2,159,965 Value ($000) $238,526 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 2,156,776 Value ($000) $232,181 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 1,663,631 Value ($000) $164,739 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 1,614,454 Value ($000) $170,443 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 1,308,423 Value ($000) $125,926 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 1,290,654 Value ($000) $111,172 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 1,362,985 Value ($000) $102,483 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 1,378,723 Value ($000) $109,597 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 1,525,149 Value ($000) $121,604 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 2,157,183 Value ($000) $191,015 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 2,440,038 Value ($000) $207,225 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 2,564,181 Value ($000) $233,115 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 2,908,892 Value ($000) $242,274 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 2,908,556 Value ($000) $230,561 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 3,122,184 Value ($000) $211,255 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 3,775,340 Value ($000) $237,082 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 3,892,202 Value ($000) $208,575 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 3,440,475 Value ($000) $288,311 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 3,294,353 Value ($000) $260,655 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 3,118,892 Value ($000) $240,254 Avg Close $72.28 Range $68.07 - $77.61