CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,176 Value ($000) $3,922 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 21,787 Value ($000) $1,938 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 19,986 Value ($000) $2,065 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 19,949 Value ($000) $1,957 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 23,634 Value ($000) $2,583 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 12,552 Value ($000) $1,434 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 12,523 Value ($000) $1,257 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 12,343 Value ($000) $1,364 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 13,188 Value ($000) $1,411 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 13,272 Value ($000) $1,307 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 17,125 Value ($000) $1,810 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 10,889 Value ($000) $1,048 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 16,672 Value ($000) $1,436 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 17,627 Value ($000) $1,328 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 17,627 Value ($000) $1,398 Avg Close $80.25 Range $73.34 - $85.79

Q1 2022

Shares 13,281 Value ($000) $1,060 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 11,061 Value ($000) $979 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 9,911 Value ($000) $840 Avg Close $89.43 Range $84.10 - $92.53

Q2 2021

Shares 9,611 Value ($000) $871 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 6,626 Value ($000) $551 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 2,843 Value ($000) $225 Avg Close $70.85 Range $60.24 - $80.33

Q4 2019

Shares 2,660 Value ($000) $223 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 2,660 Value ($000) $211 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 2,660 Value ($000) $204 Avg Close $72.28 Range $68.07 - $77.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,176	$3,922	$89.01	$83.86 - $94.36
Q3 2025	21,787	$1,938	$96.53	$87.11 - $106.37
Q2 2025	19,986	$2,065	$105.05	$92.49 - $109.75
Q1 2025	19,949	$1,957	$109.18	$96.38 - $122.21
Q4 2024	23,634	$2,583	$111.80	$104.95 - $115.77
Q3 2024	12,552	$1,434	$108.62	$98.45 - $116.01
Q2 2024	12,523	$1,257	$102.26	$96.37 - $109.88
Q1 2024	12,343	$1,364	$111.23	$101.03 - $118.21
Q4 2023	13,188	$1,411	$100.80	$92.54 - $108.54
Q3 2023	13,272	$1,307	$101.60	$96.13 - $107.05
Q2 2023	17,125	$1,810	$101.29	$94.57 - $105.72
Q1 2023	10,889	$1,048	$89.37	$82.88 - $95.87
Q4 2022	16,672	$1,436	$81.93	$71.82 - $88.60
Q3 2022	17,627	$1,328	$81.08	$73.34 - $86.85
Q2 2022	17,627	$1,398	$80.25	$73.34 - $85.79
Q1 2022	13,281	$1,060	$82.67	$76.81 - $88.54
Q4 2021	11,061	$979	$87.15	$82.51 - $93.40
Q3 2021	9,911	$840	$89.43	$84.10 - $92.53
Q2 2021	9,611	$871	$88.13	$82.82 - $91.58
Q1 2021	6,626	$551	$78.72	$74.16 - $83.50
Q4 2020	2,843	$225	$70.85	$60.24 - $80.33
Q4 2019	2,660	$223	$80.05	$75.37 - $84.52
Q3 2019	2,660	$211	$77.54	$73.70 - $80.13
Q2 2019	2,660	$204	$72.28	$68.07 - $77.61