CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,220 Value ($000) $1,313 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 21,820 Value ($000) $1,945 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 19,774 Value ($000) $2,828 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 15,333 Value ($000) $2,203 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 7,709 Value ($000) $1,212 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 6,352 Value ($000) $988 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 7,045 Value ($000) $962 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 7,045 Value ($000) $1,053 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 8,594 Value ($000) $1,220 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 7,735 Value ($000) $1,036 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 7,735 Value ($000) $1,081 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 6,417 Value ($000) $836 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 6,417 Value ($000) $749 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 4,476 Value ($000) $465 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 3,074 Value ($000) $315 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 2,612 Value ($000) $260 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 2,612 Value ($000) $292 Avg Close $87.15 Range $82.51 - $93.40