CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,042 Value ($000) $778 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 7,322 Value ($000) $788 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 7,962 Value ($000) $788 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 8,483 Value ($000) $896 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 9,438 Value ($000) $908 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 8,120 Value ($000) $699 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 9,959 Value ($000) $754 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 10,188 Value ($000) $810 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 9,107 Value ($000) $727 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 7,591 Value ($000) $672 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 7,361 Value ($000) $625 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 8,254 Value ($000) $749 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 9,754 Value ($000) $812 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 7,162 Value ($000) $568 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 8,250 Value ($000) $558 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 11,107 Value ($000) $697 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 10,024 Value ($000) $537 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 17,250 Value ($000) $1,446 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 17,250 Value ($000) $1,365 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 17,926 Value ($000) $1,381 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 12,444 Value ($000) $856 Avg Close $65.67 Range $59.22 - $68.68