CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,116 Value ($000) $0 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 4,436 Value ($000) $0 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 4,465 Value ($000) $0 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 4,512 Value ($000) $0 Avg Close $109.18 Range $96.38 - $122.21
Q1 2024
Shares 5,461 Value ($000) $1 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 4,774 Value ($000) $1 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 3,974 Value ($000) $0 Avg Close $101.60 Range $96.13 - $107.05