CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,528 Value ($000) $326 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 9,586 Value ($000) $854 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 9,342 Value ($000) $979 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 6,906 Value ($000) $689 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 7,969 Value ($000) $871 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 20,620 Value ($000) $2,375 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 21,674 Value ($000) $2,163 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 50,075 Value ($000) $5,529 Avg Close $111.23 Range $101.03 - $118.21