CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,490 Value ($000) $135 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 730 Value ($000) $61 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 696 Value ($000) $55 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 851 Value ($000) $58 Avg Close $67.73 Range $62.21 - $73.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,490	$135	$88.13	$82.82 - $91.58
Q1 2021	730	$61	$78.72	$74.16 - $83.50
Q4 2020	696	$55	$70.85	$60.24 - $80.33
Q3 2020	851	$58	$67.73	$62.21 - $73.35