CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,925 Value ($000) $1,011 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 11,925 Value ($000) $1,080 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 11,925 Value ($000) $992 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 11,925 Value ($000) $946 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 11,925 Value ($000) $808 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 11,925 Value ($000) $751 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 11,925 Value ($000) $649 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 11,925 Value ($000) $998 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 11,925 Value ($000) $944 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 11,925 Value ($000) $915 Avg Close $72.28 Range $68.07 - $77.61