CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,091 Value ($000) $327 Avg Close $82.67 Range $76.81 - $88.54

Q3 2021

Shares 4,946 Value ($000) $419 Avg Close $89.43 Range $84.10 - $92.53

Q4 2020

Shares 4,309 Value ($000) $342 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 3,464 Value ($000) $235 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 15,562 Value ($000) $981 Avg Close $61.97 Range $52.31 - $69.14

Q3 2019

Shares 6,381 Value ($000) $505 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 5,893 Value ($000) $452 Avg Close $72.28 Range $68.07 - $77.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,091	$327	$82.67	$76.81 - $88.54
Q3 2021	4,946	$419	$89.43	$84.10 - $92.53
Q4 2020	4,309	$342	$70.85	$60.24 - $80.33
Q3 2020	3,464	$235	$67.73	$62.21 - $73.35
Q2 2020	15,562	$981	$61.97	$52.31 - $69.14
Q3 2019	6,381	$505	$77.54	$73.70 - $80.13
Q2 2019	5,893	$452	$72.28	$68.07 - $77.61