CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,345 Value ($000) $493 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 5,423 Value ($000) $483 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 5,688 Value ($000) $596 Avg Close $105.05 Range $92.49 - $109.75