CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,910 Value ($000) $2,668 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 24,417 Value ($000) $2,176 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 19,684 Value ($000) $2,063 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 22,919 Value ($000) $2,288 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 23,129 Value ($000) $2,528 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 334,031 Value ($000) $38,400 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 1,026,768 Value ($000) $102,482 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 1,031,354 Value ($000) $113,954 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 506,669 Value ($000) $54,320 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 533,942 Value ($000) $52,588 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 560,218 Value ($000) $59,064 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 82,005 Value ($000) $7,895 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 31,693 Value ($000) $2,730 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 30,153 Value ($000) $2,269 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 29,750 Value ($000) $2,370 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 26,309 Value ($000) $2,100 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 28,187 Value ($000) $2,495 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 25,735 Value ($000) $2,181 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 28,808 Value ($000) $2,610 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 29,307 Value ($000) $2,439 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 42,144 Value ($000) $3,342 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 42,644 Value ($000) $2,890 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 47,251 Value ($000) $2,977 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 59,651 Value ($000) $3,246 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 77,466 Value ($000) $6,485 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 70,479 Value ($000) $5,578 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 81,432 Value ($000) $6,252 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 100,343 Value ($000) $6,900 Avg Close $65.67 Range $59.22 - $68.68