CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,000 Value ($000) $377 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 6,000 Value ($000) $322 Avg Close $72.12 Range $46.06 - $86.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,000	$377	$61.97	$52.31 - $69.14
Q1 2020	6,000	$322	$72.12	$46.06 - $86.63