CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,805 Value ($000) $222 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 2,635 Value ($000) $202 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 3,584 Value ($000) $246 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,805	$222	$77.54	$73.70 - $80.13
Q2 2019	2,635	$202	$72.28	$68.07 - $77.61
Q1 2019	3,584	$246	$65.67	$59.22 - $68.68