CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,979 Value ($000) $3,328 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 34,679 Value ($000) $3,090 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 25,700 Value ($000) $2,694 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 23,122 Value ($000) $2,308 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 17,400 Value ($000) $1,903 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 6,745 Value ($000) $777 Avg Close $108.62 Range $98.45 - $116.01
Q1 2024
Shares 11,573 Value ($000) $1,278 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 11,484 Value ($000) $1,234 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 4,208 Value ($000) $414 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 37,661 Value ($000) $3,975 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 32,095 Value ($000) $3,089 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 31,100 Value ($000) $2,679 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 31,405 Value ($000) $2,377 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 31,555 Value ($000) $2,508 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 31,219 Value ($000) $2,489 Avg Close $82.67 Range $76.81 - $88.54