CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,187 Value ($000) $15,177 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 155,688 Value ($000) $13,855 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 150,826 Value ($000) $15,837 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 141,946 Value ($000) $14,182 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 122,729 Value ($000) $13,402 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 10,885 Value ($000) $1,253 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 10,699 Value ($000) $1,067 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 7,941 Value ($000) $877 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 7,983 Value ($000) $858 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 8,323 Value ($000) $823 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 8,119 Value ($000) $857 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 66,990 Value ($000) $6,451 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 101,020 Value ($000) $8,713 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 132,031 Value ($000) $9,985 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 95,291 Value ($000) $7,591 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 64,963 Value ($000) $5,183 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 68,161 Value ($000) $6,024 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 66,671 Value ($000) $5,643 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 72,582 Value ($000) $6,580 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 74,057 Value ($000) $6,156 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 75,881 Value ($000) $6,014 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 73,957 Value ($000) $5,001 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 211,457 Value ($000) $13,256 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 83,631 Value ($000) $4,496 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 83,787 Value ($000) $6,994 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 84,458 Value ($000) $6,682 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 89,622 Value ($000) $6,892 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 190,460 Value ($000) $13,061 Avg Close $65.67 Range $59.22 - $68.68