CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,662 Value ($000) $153 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 966 Value ($000) $86 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 966 Value ($000) $101 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 966 Value ($000) $96 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 966 Value ($000) $106 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 50 Value ($000) $6 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 107 Value ($000) $11 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 93 Value ($000) $10 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 101 Value ($000) $11 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 50 Value ($000) $5 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 50 Value ($000) $5 Avg Close $101.29 Range $94.57 - $105.72
Q2 2022
Shares 171 Value ($000) $13 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 171 Value ($000) $13 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 284 Value ($000) $25 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 171 Value ($000) $15 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 143 Value ($000) $13 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 36 Value ($000) $3 Avg Close $78.72 Range $74.16 - $83.50
Q3 2019
Shares 125 Value ($000) $10 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 950 Value ($000) $73 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 1,430 Value ($000) $98 Avg Close $65.67 Range $59.22 - $68.68