CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857 Value ($000) $79 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 857 Value ($000) $76 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 857 Value ($000) $90 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 857 Value ($000) $86 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 857 Value ($000) $94 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 857 Value ($000) $99 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 857 Value ($000) $86 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 857 Value ($000) $95 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 857 Value ($000) $92 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 857 Value ($000) $84 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 766 Value ($000) $81 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 902 Value ($000) $87 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 789 Value ($000) $68 Avg Close $81.93 Range $71.82 - $88.60