CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,600 Value ($000) $256 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 2,703 Value ($000) $285 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 2,703 Value ($000) $260 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 2,464 Value ($000) $0 Avg Close $81.93 Range $71.82 - $88.60
Q4 2021
Shares 2,411 Value ($000) $213 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 2,411 Value ($000) $204 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 2,411 Value ($000) $218 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 2,411 Value ($000) $201 Avg Close $78.72 Range $74.16 - $83.50
Q1 2020
Shares 8,641 Value ($000) $470 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 19,750 Value ($000) $1,653 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 19,764 Value ($000) $1,564 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 18,789 Value ($000) $1,442 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 4,531 Value ($000) $312 Avg Close $65.67 Range $59.22 - $68.68