CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36,618 Value ($000) $4 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 92,544 Value ($000) $10 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 112,844 Value ($000) $13 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 113,844 Value ($000) $11 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 358,844 Value ($000) $40 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 339,655 Value ($000) $36 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 354,255 Value ($000) $35 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 368,355 Value ($000) $39 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 412,655 Value ($000) $40 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 437,655 Value ($000) $38 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 457,755 Value ($000) $34,451 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 494,755 Value ($000) $39,417 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 533,360 Value ($000) $42,546 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 603,800 Value ($000) $53,430 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 636,000 Value ($000) $53,926 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 659,500 Value ($000) $59,784 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 672,800 Value ($000) $55,990 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 725,400 Value ($000) $57,531 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 745,900 Value ($000) $50,520 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 667,900 Value ($000) $42,078 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 272,900 Value ($000) $14,851 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 262,400 Value ($000) $21,968 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 310,009 Value ($000) $24,525 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 319,300 Value ($000) $24,529 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 370,200 Value ($000) $25,455 Avg Close $65.67 Range $59.22 - $68.68