CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625,492 Value ($000) $150,123 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 1,645,277 Value ($000) $146,547 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 2,786,300 Value ($000) $292,569 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 3,534,895 Value ($000) $352,926 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 2,992,111 Value ($000) $327,007 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 2,313,680 Value ($000) $266,119 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 1,713,085 Value ($000) $171 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 2,761,411 Value ($000) $305 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 3,055,801 Value ($000) $327 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 2,237,705 Value ($000) $221 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 2,906,992 Value ($000) $307 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 2,205,530 Value ($000) $212 Avg Close $89.37 Range $82.88 - $95.87
Q1 2022
Shares 279,103 Value ($000) $22,272 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 1,923,514 Value ($000) $170,182 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 3,027,745 Value ($000) $256,745 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 1,735,796 Value ($000) $157,327 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 1,483,467 Value ($000) $123,561 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 862,902 Value ($000) $68,431 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 1,339,055 Value ($000) $90,801 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 2,088,923 Value ($000) $131,624 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 2,225,655 Value ($000) $120,991 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 2,905,171 Value ($000) $243,180 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 2,823,422 Value ($000) $223,426 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 3,043,225 Value ($000) $233,824 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 1,012,423 Value ($000) $69,615 Avg Close $65.67 Range $59.22 - $68.68