CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,757 Value ($000) $8,469 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 90,062 Value ($000) $8,027 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 24,609 Value ($000) $2,580 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 56,036 Value ($000) $5,594 Avg Close $109.18 Range $96.38 - $122.21
Q1 2021
Shares 3 Value ($000) $250 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 3 Value ($000) $238 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 3 Value ($000) $203 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 3 Value ($000) $189 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 3 Value ($000) $163 Avg Close $72.12 Range $46.06 - $86.63