CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,551 Value ($000) $45,555 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 607,558 Value ($000) $54,152 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 25,687 Value ($000) $2,693 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 182,518 Value ($000) $18,221 Avg Close $109.18 Range $96.38 - $122.21
Q3 2024
Shares 31,587 Value ($000) $3,631 Avg Close $108.62 Range $98.45 - $116.01
Q4 2023
Shares 130,487 Value ($000) $13,990 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 109,487 Value ($000) $10,783 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 124,887 Value ($000) $13,167 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 202,687 Value ($000) $19,513 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 155,487 Value ($000) $13,392 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 47,287 Value ($000) $3,558 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 191,287 Value ($000) $15,238 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 668,035 Value ($000) $53,329 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 563,067 Value ($000) $49,831 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 372,419 Value ($000) $31,566 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 563,224 Value ($000) $51,028 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 111,049 Value ($000) $9,241 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 122,822 Value ($000) $9,741 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 424,772 Value ($000) $28,787 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 25,065 Value ($000) $1,579 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 182,767 Value ($000) $9,944 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 24,176 Value ($000) $2,024 Avg Close $80.05 Range $75.37 - $84.52