CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,468 Value ($000) $412 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 4,913 Value ($000) $438 Avg Close $96.53 Range $87.11 - $106.37
Q1 2025
Shares 5,056 Value ($000) $505 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 5,207 Value ($000) $569 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 5,744 Value ($000) $660 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 5,459 Value ($000) $545 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 145 Value ($000) $15 Avg Close $111.23 Range $101.03 - $118.21